Chiliz
CHZ · 美元计价
$0.01069
-1.57%
≈ ￥0.070554
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01086
24H 成交量$46.91万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.24万 | $1,841.25万 | -1.35% |
| 623 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.53万 | $2,404.61万 | -2.09% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.46万 | $8.07万 | -1.60% |
| 85 |
MEGAMegaETH
|
$0.04328 | $0.05011 | $0.04291 | $290.90万 | $5,280.65万 | -13.37% |
| 516 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.80万 | $1,890.18万 | -1.71% |
| 405 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.82万 | $915.18万 | -3.39% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,323.35万 | $70.17亿 | -1.43% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.23万 | $2,693.51万 | -1.90% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |