KAITO
KAITO · 美元计价
$0.1989
-7.32%
≈ ￥1.3127
(-$0.02)
更新于 2026-11-09 08:05:01
24H 最高$0.2146
24H 最低$0.1951
今日开盘$0.2146
24H 成交量$42.89万
流通市值$4,981.99万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $1,862.19万 | -6.29% |
| 476 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $20.82万 | $2,291.78万 | -3.09% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0312 | $0.0279 | $24.48万 | $467.53万 | -7.37% |
| 486 |
KSMKusama
|
$3.07 | $3.26 | $2.97 | $19.79万 | $7.96万 | -5.54% |
| 108 |
MEGAMegaETH
|
$0.04981 | $0.05236 | $0.04801 | $160.17万 | $5,665.80万 | -0.56% |
| 556 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $13.86万 | $1,969.64万 | -4.29% |
| 324 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $39.68万 | $902.76万 | -6.64% |
| 28 |
ADA艾达币
|
$0.1747 | $0.1817 | $0.1714 | $1,009.35万 | $69.73亿 | -3.80% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 158 |
PLUMEPlume
|
$0.01239 | $0.0132 | $0.01213 | $89.77万 | $2,508.21万 | -5.99% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
以太坊 _数字货币市值
First Digital _以太坊ETH价格
以太坊 _币种排行
币安币 _BTC行情
Hedera _比特币
大零币 _币种排行
Ethena _比特币
Gitcoin _以太坊ETH价格
Celestia _币种排行
Uniswap _数字货币市值
MarsCoin _比特币
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
币安币 _BTC行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币行情
Reserve Rights _数字货币市值
Artificial _比特币行情
Gitcoin _加密货币行情
LayerZero _比特币行情
First Digital _加密货币行情
Aptos _BTC行情
BitTensor _币种排行
First Digital _数字货币市值
Hashflow _比特币行情
CyberConnect _加密货币行情
KORUB _比特币行情
Chainlink _加密货币行情
Mitosis _加密货币行情
Vanar Chain _比特币
Zama _比特币行情
Meteora _比特币
Chainlink _比特币
First Digital _数字货币市值
QQQB _币种排行
Bubblemaps _BTC行情
艾达币 _加密货币行情
Sui _比特币行情